Unit Prices

Perpetual Active Fixed Interest Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
08/02/2019	1.038895	1.036820
07/02/2019	1.036641	1.034570
06/02/2019	1.035004	1.032936
05/02/2019	1.030941	1.028882
04/02/2019	1.031311	1.029250
01/02/2019	1.032210	1.030147
31/01/2019	1.030306	1.028248
30/01/2019	1.029793	1.027735
29/01/2019	1.030672	1.028613
25/01/2019	1.031004	1.028944
24/01/2019	1.027962	1.025908
23/01/2019	1.027055	1.025003
22/01/2019	1.026064	1.024014
21/01/2019	1.025594	1.023545
18/01/2019	1.025187	1.023139
17/01/2019	1.026713	1.024662
16/01/2019	1.026726	1.024675
15/01/2019	1.025821	1.023772
14/01/2019	1.026546	1.024494
11/01/2019	1.024587	1.022540
10/01/2019	1.024168	1.022122
09/01/2019	1.023802	1.021757
08/01/2019	1.024927	1.022879
07/01/2019	1.026486	1.024435
04/01/2019	1.027720	1.025667
03/01/2019	1.030513	1.028454
02/01/2019	1.025427	1.023378
31/12/2018	1.031914	1.029852
28/12/2018	1.029605	1.027548
27/12/2018	1.028993	1.026937

1 … 49 50 51 … 67

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce