Unit Prices

Perpetual Dynamic Fixed Income

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
17/01/2018	1.067390	1.065259
16/01/2018	1.067489	1.065359
15/01/2018	1.067255	1.065125
12/01/2018	1.067170	1.065040
11/01/2018	1.067266	1.065136
10/01/2018	1.067966	1.065834
09/01/2018	1.068518	1.066385
08/01/2018	1.069117	1.066983
05/01/2018	1.069033	1.066899
04/01/2018	1.067876	1.065745
03/01/2018	1.066971	1.064841
02/01/2018	1.066668	1.064539
31/12/2017	1.067115	1.064985
29/12/2017	1.067115	1.064985
28/12/2017	1.066057	1.063929
27/12/2017	1.065798	1.063670
22/12/2017	1.065172	1.063046
21/12/2017	1.065568	1.063441
20/12/2017	1.065793	1.063666
19/12/2017	1.066632	1.064503
18/12/2017	1.067590	1.065459
15/12/2017	1.067769	1.065638
14/12/2017	1.067048	1.064918
13/12/2017	1.068106	1.065974
12/12/2017	1.068052	1.065920
11/12/2017	1.067639	1.065508
08/12/2017	1.067825	1.065693
07/12/2017	1.067946	1.065814
06/12/2017	1.068140	1.066008
05/12/2017	1.066379	1.064251

1 … 50 51 52 … 72

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2