Unit Prices

Perpetual Dynamic Fixed Income

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
25/08/2022	1.103525	1.101322
24/08/2022	1.104389	1.102185
23/08/2022	1.104691	1.102486
22/08/2022	1.106411	1.104203
19/08/2022	1.109024	1.106810
18/08/2022	1.110598	1.108381
17/08/2022	1.111804	1.109585
16/08/2022	1.112541	1.110320
15/08/2022	1.108877	1.106664
12/08/2022	1.107196	1.104986
11/08/2022	1.110212	1.107996
10/08/2022	1.110336	1.108120
09/08/2022	1.111512	1.109293
08/08/2022	1.110683	1.108466
05/08/2022	1.113583	1.111360
04/08/2022	1.111597	1.109378
03/08/2022	1.113140	1.110918
02/08/2022	1.115760	1.113533
31/07/2022	1.113655	1.111432
29/07/2022	1.113655	1.111432
28/07/2022	1.109528	1.107313
27/07/2022	1.107731	1.105520
26/07/2022	1.105112	1.102906
25/07/2022	1.104784	1.102579
22/07/2022	1.102261	1.100061
21/07/2022	1.100120	1.097924
20/07/2022	1.100771	1.098574
19/07/2022	1.101276	1.099078
18/07/2022	1.102615	1.100414
15/07/2022	1.103073	1.100871

1 … 11 12 13 … 73

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638