Unit Prices

Perpetual Dynamic Fixed Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
15/05/2017	1.042185	1.040105
12/05/2017	1.041601	1.039522
11/05/2017	1.040731	1.038653
10/05/2017	1.040443	1.038366
09/05/2017	1.039473	1.037398
08/05/2017	1.039911	1.037836
05/05/2017	1.039924	1.037848
04/05/2017	1.039636	1.037561
03/05/2017	1.040630	1.038553
02/05/2017	1.040425	1.038348
01/05/2017	1.041541	1.039462
30/04/2017	1.041146	1.039068
28/04/2017	1.041146	1.039068
27/04/2017	1.040418	1.038341
26/04/2017	1.040111	1.038035
24/04/2017	1.040559	1.038482
21/04/2017	1.040778	1.038701
20/04/2017	1.041264	1.039185
19/04/2017	1.042409	1.040328
18/04/2017	1.041851	1.039772
13/04/2017	1.041863	1.039783
12/04/2017	1.041463	1.039385
11/04/2017	1.040824	1.038746
10/04/2017	1.040220	1.038144
07/04/2017	1.040300	1.038224
06/04/2017	1.039448	1.037373
05/04/2017	1.038930	1.036856
04/04/2017	1.038654	1.036581
03/04/2017	1.037552	1.035481
31/03/2017	1.037180	1.035109

1 … 58 59 60 … 76

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241105.1 - 17.0.0+feffb4064dc1ebe2d14b9929666c8177a8b2ecc3