Unit Prices

Perpetual Dynamic Fixed Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
19/09/2017	1.049239	1.047144
18/09/2017	1.049376	1.047282
15/09/2017	1.049249	1.047155
14/09/2017	1.049376	1.047281
13/09/2017	1.049709	1.047614
12/09/2017	1.049773	1.047677
11/09/2017	1.049879	1.047783
08/09/2017	1.049584	1.047489
07/09/2017	1.049719	1.047624
06/09/2017	1.049428	1.047334
05/09/2017	1.049611	1.047516
04/09/2017	1.049936	1.047841
01/09/2017	1.049187	1.047093
31/08/2017	1.048988	1.046895
30/08/2017	1.048682	1.046589
29/08/2017	1.049163	1.047069
28/08/2017	1.048943	1.046850
25/08/2017	1.049048	1.046954
24/08/2017	1.048830	1.046737
23/08/2017	1.048673	1.046580
22/08/2017	1.048680	1.046587
21/08/2017	1.048866	1.046773
18/08/2017	1.048980	1.046886
17/08/2017	1.048799	1.046706
16/08/2017	1.048624	1.046531
15/08/2017	1.048656	1.046563
14/08/2017	1.048591	1.046498
11/08/2017	1.048696	1.046603
10/08/2017	1.048471	1.046378
09/08/2017	1.048643	1.046550

1 … 55 56 57 … 76

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638