Unit Prices

Perpetual Dynamic Fixed Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/10/2017	1.054936	1.052830
30/10/2017	1.054281	1.052177
27/10/2017	1.053769	1.051665
26/10/2017	1.053492	1.051389
25/10/2017	1.053126	1.051024
24/10/2017	1.052744	1.050642
23/10/2017	1.052749	1.050647
20/10/2017	1.052221	1.050121
19/10/2017	1.052645	1.050544
18/10/2017	1.052720	1.050619
17/10/2017	1.052461	1.050361
16/10/2017	1.052295	1.050195
13/10/2017	1.051782	1.049683
12/10/2017	1.051552	1.049454
11/10/2017	1.051061	1.048963
10/10/2017	1.050891	1.048793
09/10/2017	1.050941	1.048843
06/10/2017	1.050668	1.048571
05/10/2017	1.050828	1.048730
04/10/2017	1.050338	1.048242
03/10/2017	1.050005	1.047909
30/09/2017	1.049967	1.047871
29/09/2017	1.049967	1.047871
28/09/2017	1.049649	1.047554
27/09/2017	1.049781	1.047686
26/09/2017	1.049892	1.047796
25/09/2017	1.049823	1.047728
22/09/2017	1.050029	1.047933
21/09/2017	1.049480	1.047385
20/09/2017	1.049414	1.047319

1 … 54 55 56 … 76

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638