Unit Prices

Perpetual Dynamic Fixed Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
25/01/2018	1.058589	1.056476
24/01/2018	1.058405	1.056292
23/01/2018	1.058501	1.056389
22/01/2018	1.057988	1.055877
19/01/2018	1.057518	1.055407
18/01/2018	1.057751	1.055640
17/01/2018	1.057599	1.055488
16/01/2018	1.057721	1.055610
15/01/2018	1.057498	1.055387
12/01/2018	1.057403	1.055292
11/01/2018	1.057498	1.055387
10/01/2018	1.058191	1.056079
09/01/2018	1.058739	1.056626
08/01/2018	1.059333	1.057218
05/01/2018	1.059249	1.057135
04/01/2018	1.058102	1.055990
03/01/2018	1.057206	1.055095
02/01/2018	1.056905	1.054795
31/12/2017	1.057727	1.055616
29/12/2017	1.057727	1.055616
28/12/2017	1.056705	1.054596
27/12/2017	1.056510	1.054401
22/12/2017	1.055849	1.053742
21/12/2017	1.056219	1.054111
20/12/2017	1.056359	1.054250
19/12/2017	1.057096	1.054986
18/12/2017	1.058028	1.055916
15/12/2017	1.058277	1.056164
14/12/2017	1.057456	1.055345
13/12/2017	1.058625	1.056512

1 … 52 53 54 … 76

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638