Unit Prices

Perpetual Dynamic Fixed Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
09/10/2018	1.065824	1.063696
08/10/2018	1.065955	1.063828
05/10/2018	1.065991	1.063863
04/10/2018	1.065962	1.063835
03/10/2018	1.066584	1.064455
02/10/2018	1.066391	1.064262
30/09/2018	1.066191	1.064063
28/09/2018	1.066191	1.064063
27/09/2018	1.065667	1.063540
26/09/2018	1.064879	1.062753
25/09/2018	1.064180	1.062056
24/09/2018	1.064842	1.062716
21/09/2018	1.065378	1.063252
20/09/2018	1.064641	1.062516
19/09/2018	1.064614	1.062489
18/09/2018	1.065571	1.063445
17/09/2018	1.066423	1.064294
14/09/2018	1.066594	1.064465
13/09/2018	1.066846	1.064716
12/09/2018	1.067097	1.064967
11/09/2018	1.066579	1.064451
10/09/2018	1.066607	1.064478
07/09/2018	1.066920	1.064791
06/09/2018	1.066879	1.064749
05/09/2018	1.066612	1.064483
04/09/2018	1.066807	1.064678
03/09/2018	1.067178	1.065048
31/08/2018	1.067161	1.065031
30/08/2018	1.066409	1.064280
29/08/2018	1.066605	1.064476

1 … 46 47 48 … 76

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638