Unit Prices

Perpetual Dynamic Fixed Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
31/03/2019	1.084181	1.082017
29/03/2019	1.084181	1.082017
28/03/2019	1.084768	1.082603
27/03/2019	1.084055	1.081891
26/03/2019	1.082535	1.080375
25/03/2019	1.083523	1.081360
22/03/2019	1.082595	1.080434
21/03/2019	1.081883	1.079724
20/03/2019	1.080708	1.078551
19/03/2019	1.080591	1.078434
18/03/2019	1.079584	1.077429
15/03/2019	1.079255	1.077101
14/03/2019	1.079084	1.076930
13/03/2019	1.079121	1.076967
12/03/2019	1.077514	1.075363
11/03/2019	1.077201	1.075051
08/03/2019	1.076922	1.074772
07/03/2019	1.076348	1.074200
06/03/2019	1.076399	1.074251
05/03/2019	1.074910	1.072764
04/03/2019	1.074306	1.072162
01/03/2019	1.074422	1.072278
28/02/2019	1.075181	1.073035
27/02/2019	1.075429	1.073283
26/02/2019	1.075033	1.072888
25/02/2019	1.074897	1.072752
22/02/2019	1.074705	1.072560
21/02/2019	1.075316	1.073170
20/02/2019	1.074455	1.072310
19/02/2019	1.073542	1.071399

1 … 42 43 44 … 76

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638