Unit Prices

Perpetual Dynamic Fixed Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
08/08/2019	1.107038	1.104828
07/08/2019	1.107974	1.105763
06/08/2019	1.106197	1.103989
02/08/2019	1.105708	1.103501
01/08/2019	1.103562	1.101360
31/07/2019	1.104265	1.102061
30/07/2019	1.103551	1.101348
29/07/2019	1.103528	1.101325
26/07/2019	1.102813	1.100611
25/07/2019	1.102760	1.100559
24/07/2019	1.101473	1.099275
23/07/2019	1.100502	1.098306
22/07/2019	1.100100	1.097904
19/07/2019	1.099452	1.097257
18/07/2019	1.099375	1.097181
17/07/2019	1.098803	1.096610
16/07/2019	1.098407	1.096214
15/07/2019	1.097559	1.095368
12/07/2019	1.097627	1.095436
11/07/2019	1.099386	1.097192
10/07/2019	1.098868	1.096675
09/07/2019	1.099266	1.097072
08/07/2019	1.099270	1.097075
05/07/2019	1.099512	1.097317
04/07/2019	1.099612	1.097418
03/07/2019	1.099613	1.097418
02/07/2019	1.098427	1.096234
01/07/2019	1.098013	1.095821
30/06/2019	1.100322	1.098126
28/06/2019	1.100322	1.098126

1 … 39 40 41 … 76

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638