Unit Prices

Perpetual Dynamic Fixed Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
11/12/2019	1.110660	1.108443
10/12/2019	1.111414	1.109196
09/12/2019	1.110450	1.108234
06/12/2019	1.110907	1.108689
05/12/2019	1.111426	1.109207
04/12/2019	1.112379	1.110159
03/12/2019	1.109190	1.106976
02/12/2019	1.111192	1.108974
30/11/2019	1.112397	1.110177
29/11/2019	1.112397	1.110177
28/11/2019	1.112803	1.110582
27/11/2019	1.112164	1.109945
26/11/2019	1.111584	1.109365
25/11/2019	1.111282	1.109064
22/11/2019	1.111160	1.108942
21/11/2019	1.111558	1.109339
20/11/2019	1.111632	1.109413
19/11/2019	1.111120	1.108902
18/11/2019	1.110574	1.108357
15/11/2019	1.110488	1.108271
14/11/2019	1.110446	1.108230
13/11/2019	1.108053	1.105841
12/11/2019	1.107901	1.105690
11/11/2019	1.107456	1.105246
08/11/2019	1.107291	1.105081
07/11/2019	1.108788	1.106575
06/11/2019	1.107284	1.105074
05/11/2019	1.108642	1.106429
04/11/2019	1.109168	1.106954
01/11/2019	1.110865	1.108648

1 … 36 37 38 … 76

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638