Unit Prices

Perpetual Dynamic Fixed Income

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
15/05/2019	1.089744	1.087569
14/05/2019	1.089657	1.087482
13/05/2019	1.089385	1.087210
10/05/2019	1.088956	1.086782
09/05/2019	1.089218	1.087044
08/05/2019	1.088778	1.086604
07/05/2019	1.087766	1.085595
06/05/2019	1.089307	1.087133
03/05/2019	1.088161	1.085989
02/05/2019	1.087851	1.085680
01/05/2019	1.087958	1.085786
30/04/2019	1.087735	1.085564
29/04/2019	1.087448	1.085278
26/04/2019	1.087645	1.085474
24/04/2019	1.087847	1.085676
23/04/2019	1.084866	1.082701
18/04/2019	1.083626	1.081463
17/04/2019	1.083502	1.081340
16/04/2019	1.083855	1.081692
15/04/2019	1.082986	1.080824
12/04/2019	1.083886	1.081722
11/04/2019	1.084159	1.081995
10/04/2019	1.084112	1.081948
09/04/2019	1.083596	1.081433
08/04/2019	1.083607	1.081444
05/04/2019	1.082724	1.080562
04/04/2019	1.082796	1.080635
03/04/2019	1.083604	1.081441
02/04/2019	1.084229	1.082065
01/04/2019	1.083876	1.081712

1 … 41 42 43 … 76

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638