Unit Prices

Perpetual Dynamic Fixed Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
08/12/2015	0.978907	0.977343
07/12/2015	0.979305	0.977740
04/12/2015	0.979229	0.977665
03/12/2015	0.978403	0.976840
02/12/2015	0.978191	0.976628
01/12/2015	0.978403	0.976840
30/11/2015	0.978358	0.976795
27/11/2015	0.978439	0.976876
26/11/2015	0.978432	0.976869
25/11/2015	0.977909	0.976347
24/11/2015	0.977473	0.975911
23/11/2015	0.977027	0.975467
20/11/2015	0.977022	0.975462
19/11/2015	0.977070	0.975509
18/11/2015	0.977508	0.975947
17/11/2015	0.977500	0.975938
16/11/2015	0.977724	0.976162
13/11/2015	0.977280	0.975719
12/11/2015	0.977109	0.975549
11/11/2015	0.977838	0.976276
10/11/2015	0.977604	0.976043
09/11/2015	0.977542	0.975981
06/11/2015	0.978964	0.977400
05/11/2015	0.979150	0.977586
04/11/2015	0.979906	0.978341
03/11/2015	0.980546	0.978979
02/11/2015	0.981760	0.980191
31/10/2015	0.981873	0.980305
30/10/2015	0.981873	0.980305
29/10/2015	0.982146	0.980577

1 … 70 71 72 … 76

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638