Unit Prices

Perpetual Dynamic Fixed Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
22/01/2016	0.978945	0.977381
21/01/2016	0.979181	0.977617
20/01/2016	0.980260	0.978694
19/01/2016	0.979312	0.977748
18/01/2016	0.979541	0.977976
15/01/2016	0.980433	0.978867
14/01/2016	0.980358	0.978792
13/01/2016	0.980698	0.979132
12/01/2016	0.980942	0.979375
11/01/2016	0.980639	0.979073
08/01/2016	0.980810	0.979243
07/01/2016	0.980716	0.979149
06/01/2016	0.980891	0.979324
05/01/2016	0.981121	0.979554
04/01/2016	0.981066	0.979499
31/12/2015	0.980983	0.979416
30/12/2015	0.980595	0.979029
29/12/2015	0.980228	0.978662
24/12/2015	0.980130	0.978565
23/12/2015	0.980127	0.978562
22/12/2015	0.979708	0.978143
21/12/2015	0.979711	0.978146
18/12/2015	0.979448	0.977884
17/12/2015	0.979772	0.978207
16/12/2015	0.979596	0.978031
15/12/2015	0.979149	0.977585
14/12/2015	0.979373	0.977809
11/12/2015	0.978977	0.977413
10/12/2015	0.978726	0.977162
09/12/2015	0.978919	0.977355

1 … 69 70 71 … 76

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638