Unit Prices

Perpetual Dynamic Fixed Income

Perpetual WealthFocus Investment Advantage

As of Date	Entry Price	Exit Price
25/07/2023	0.973106	0.970582
24/07/2023	0.973481	0.970957
21/07/2023	0.972554	0.970032
20/07/2023	0.973514	0.970989
19/07/2023	0.975159	0.972630
18/07/2023	0.972939	0.970416
17/07/2023	0.972345	0.969823
14/07/2023	0.972129	0.969608
13/07/2023	0.970756	0.968239
12/07/2023	0.968596	0.966084
11/07/2023	0.967253	0.964745
10/07/2023	0.964756	0.962254
07/07/2023	0.964748	0.962246
06/07/2023	0.967496	0.964987
05/07/2023	0.969978	0.967463
04/07/2023	0.969574	0.967060
03/07/2023	0.970134	0.967618
30/06/2023	0.978786	0.976248
29/06/2023	0.980749	0.978206
28/06/2023	0.981065	0.978521
27/06/2023	0.979594	0.977054
26/06/2023	0.978869	0.976331
23/06/2023	0.977581	0.975046
22/06/2023	0.978070	0.975534
21/06/2023	0.977860	0.975324
20/06/2023	0.976816	0.974283
19/06/2023	0.977186	0.974652
16/06/2023	0.976085	0.973554
15/06/2023	0.975927	0.973396
14/06/2023	0.976362	0.973830

1 … 5 6 7 … 76

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2