Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Term Allocated Pension Plan

As of Date	Entry Price	Exit Price
08/12/2017	1.081188	1.078600
07/12/2017	1.076551	1.073973
06/12/2017	1.073388	1.070819
05/12/2017	1.074271	1.071699
04/12/2017	1.076511	1.073933
01/12/2017	1.075091	1.072517
30/11/2017	1.076181	1.073604
29/11/2017	1.077366	1.074787
28/11/2017	1.075182	1.072607
27/11/2017	1.072199	1.069631
24/11/2017	1.074147	1.071575
23/11/2017	1.074214	1.071642
22/11/2017	1.075666	1.073091
21/11/2017	1.073690	1.071120
20/11/2017	1.072202	1.069635
17/11/2017	1.073471	1.070901
16/11/2017	1.070950	1.068386
15/11/2017	1.067157	1.064602
14/11/2017	1.067558	1.065002
13/11/2017	1.067399	1.064843
10/11/2017	1.066775	1.064221
09/11/2017	1.067637	1.065080
08/11/2017	1.068600	1.066042
07/11/2017	1.069126	1.066566
06/11/2017	1.068606	1.066048
03/11/2017	1.068172	1.065614
02/11/2017	1.066421	1.063868
01/11/2017	1.068215	1.065658
31/10/2017	1.067074	1.064520
30/10/2017	1.065574	1.063023

1 … 58 59 60 … 79

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241118.1 - 17.0.1+5c9443cbb7eb6c4eaa004c0425f9a5432a867b4b