What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

01/11/2021

1.257225

1.254465

31/10/2021

1.256356

1.253598

29/10/2021

1.256356

1.253598

28/10/2021

1.257786

1.255025

27/10/2021

1.259563

1.256798

26/10/2021

1.262463

1.259692

25/10/2021

1.261932

1.259162

22/10/2021

1.261774

1.259004

21/10/2021

1.260549

1.257782

20/10/2021

1.260796

1.258028

19/10/2021

1.260499

1.257732

18/10/2021

1.261660

1.258890

15/10/2021

1.262445

1.259674

14/10/2021

1.260130

1.257364

13/10/2021

1.259577

1.256812

12/10/2021

1.257630

1.254869

11/10/2021

1.258355

1.255593

08/10/2021

1.260648

1.257881

07/10/2021

1.259430

1.256665

06/10/2021

1.258233

1.255471

05/10/2021

1.259690

1.256925

01/10/2021

1.259058

1.256294

30/09/2021

1.263056

1.260283

29/09/2021

1.263028

1.260255

28/09/2021

1.261170

1.258402

27/09/2021

1.262702

1.259930

24/09/2021

1.261402

1.258633

23/09/2021

1.260765

1.257998

22/09/2021

1.259977

1.257211

21/09/2021

1.258379

1.255617
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2