Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
15/10/2015	0.984652	0.982294
14/10/2015	0.983145	0.980791
13/10/2015	0.982715	0.980362
12/10/2015	0.983209	0.980855
09/10/2015	0.987951	0.985586
08/10/2015	0.987992	0.985627
07/10/2015	0.986038	0.983677
06/10/2015	0.986408	0.984047
02/10/2015	0.979735	0.977389
01/10/2015	0.978796	0.976452
30/09/2015	0.979174	0.976829
29/09/2015	0.976107	0.973770
28/09/2015	0.980916	0.978568
25/09/2015	0.981802	0.979451
24/09/2015	0.980443	0.978095
23/09/2015	0.980524	0.978176
22/09/2015	0.980561	0.978213
21/09/2015	0.978473	0.976130
18/09/2015	0.978177	0.975835
17/09/2015	0.981623	0.979273
16/09/2015	0.980723	0.978376
15/09/2015	0.980839	0.978491
14/09/2015	0.981248	0.978899
11/09/2015	0.982721	0.980368
10/09/2015	0.986534	0.984172
09/09/2015	0.988504	0.986137
08/09/2015	0.988346	0.985979
07/09/2015	0.988296	0.985929
04/09/2015	0.987941	0.985576
03/09/2015	0.986750	0.984388

1 … 77 78 79 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638