Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
20/02/2017	1.021909	1.019463
17/02/2017	1.021702	1.019256
16/02/2017	1.021942	1.019496
15/02/2017	1.022738	1.020289
14/02/2017	1.021199	1.018754
13/02/2017	1.020523	1.018080
10/02/2017	1.018262	1.015824
09/02/2017	1.015793	1.013361
08/02/2017	1.015193	1.012762
07/02/2017	1.012425	1.010001
06/02/2017	1.013500	1.011074
03/02/2017	1.013150	1.010724
02/02/2017	1.013291	1.010865
01/02/2017	1.016215	1.013782
31/01/2017	1.014827	1.012397
30/01/2017	1.016937	1.014502
27/01/2017	1.019005	1.016566
25/01/2017	1.017568	1.015132
24/01/2017	1.014033	1.011605
23/01/2017	1.012475	1.010050
20/01/2017	1.013873	1.011445
19/01/2017	1.015266	1.012835
18/01/2017	1.014980	1.012550
17/01/2017	1.015949	1.013516
16/01/2017	1.018958	1.016518
13/01/2017	1.018133	1.015696
12/01/2017	1.019422	1.016981
11/01/2017	1.021319	1.018873
10/01/2017	1.020597	1.018153
09/01/2017	1.023380	1.020930

1 … 60 61 62 … 74

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2