Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
08/01/2019	1.077548	1.074968
07/01/2019	1.076159	1.073582
04/01/2019	1.075224	1.072650
03/01/2019	1.074873	1.072300
02/01/2019	1.072256	1.069689
31/12/2018	1.070442	1.067879
28/12/2018	1.068641	1.066082
27/12/2018	1.065922	1.063369
24/12/2018	1.062174	1.059630
21/12/2018	1.061820	1.059278
20/12/2018	1.063228	1.060682
19/12/2018	1.061740	1.059198
18/12/2018	1.063602	1.061055
17/12/2018	1.064382	1.061833
14/12/2018	1.065596	1.063045
13/12/2018	1.067000	1.064445
12/12/2018	1.067224	1.064669
11/12/2018	1.064877	1.062328
10/12/2018	1.065828	1.063276
07/12/2018	1.068779	1.066221
06/12/2018	1.068934	1.066375
05/12/2018	1.069813	1.067251
04/12/2018	1.066053	1.063501
03/12/2018	1.070256	1.067693
30/11/2018	1.067213	1.064658
29/11/2018	1.067929	1.065372
28/11/2018	1.071164	1.068600
27/11/2018	1.068645	1.066087
26/11/2018	1.066804	1.064250
23/11/2018	1.065864	1.063312

1 … 44 45 46 … 76

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2