Unit Prices

Perpetual Diversified Real Return

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
17/05/2019	1.116177	1.113504
16/05/2019	1.116730	1.114056
15/05/2019	1.113453	1.110787
14/05/2019	1.112855	1.110190
13/05/2019	1.110571	1.107912
10/05/2019	1.114774	1.112105
09/05/2019	1.114708	1.112039
08/05/2019	1.115475	1.112804
07/05/2019	1.114167	1.111499
06/05/2019	1.120983	1.118299
03/05/2019	1.123327	1.120638
02/05/2019	1.120680	1.117997
01/05/2019	1.119693	1.117012
30/04/2019	1.120114	1.117432
29/04/2019	1.119667	1.116987
26/04/2019	1.120533	1.117850
24/04/2019	1.120414	1.117731
23/04/2019	1.118403	1.115725
18/04/2019	1.114044	1.111377
17/04/2019	1.112879	1.110214
16/04/2019	1.111486	1.108825
15/04/2019	1.110333	1.107675
12/04/2019	1.111900	1.109238
11/04/2019	1.109724	1.107067
10/04/2019	1.110779	1.108119
09/04/2019	1.110790	1.108131
08/04/2019	1.111242	1.108581
05/04/2019	1.111424	1.108763
04/04/2019	1.110520	1.107861
03/04/2019	1.110320	1.107662

1 … 41 42 43 … 76

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2