Unit Prices

The Trust Company Philanthropy Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
08/05/2015	0.867363	0.864246
07/05/2015	0.866123	0.863010
06/05/2015	0.871224	0.868093
05/05/2015	0.881342	0.878175
04/05/2015	0.881598	0.878430
01/05/2015	0.878589	0.875432
30/04/2015	0.876760	0.873609
29/04/2015	0.880484	0.877320
28/04/2015	0.887363	0.884174
27/04/2015	0.889438	0.886242
24/04/2015	0.885442	0.882260
23/04/2015	0.878830	0.875672
22/04/2015	0.878553	0.875396
21/04/2015	0.881836	0.878667
20/04/2015	0.879271	0.876111
17/04/2015	0.882482	0.879311
16/04/2015	0.888844	0.885650
15/04/2015	0.885753	0.882571
14/04/2015	0.888983	0.885789
13/04/2015	0.890034	0.886835
10/04/2015	0.890681	0.887480
09/04/2015	0.888152	0.884960
08/04/2015	0.889699	0.886502
07/04/2015	0.885740	0.882557
02/04/2015	0.884054	0.880877
01/04/2015	0.880873	0.877707
31/03/2015	0.890603	0.887402
30/03/2015	0.888580	0.885387
27/03/2015	0.893518	0.890308
26/03/2015	0.890615	0.887415

1 … 75 76 77 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2