Unit Prices

The Trust Company Philanthropy Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
10/10/2022	0.767603	0.766069
07/10/2022	0.772005	0.770463
06/10/2022	0.778155	0.776601
05/10/2022	0.780624	0.779064
04/10/2022	0.774558	0.773010
30/09/2022	0.758520	0.757004
29/09/2022	0.761449	0.759927
28/09/2022	0.756771	0.755259
27/09/2022	0.756078	0.754568
26/09/2022	0.756839	0.755327
23/09/2022	0.762328	0.760804
21/09/2022	0.774448	0.772900
20/09/2022	0.779614	0.778056
19/09/2022	0.777787	0.776233
16/09/2022	0.778033	0.776479
15/09/2022	0.781470	0.779908
14/09/2022	0.782659	0.781095
13/09/2022	0.792460	0.790876
12/09/2022	0.790100	0.788522
09/09/2022	0.786363	0.784791
08/09/2022	0.786413	0.784841
07/09/2022	0.778596	0.777040
06/09/2022	0.778859	0.777303
05/09/2022	0.778721	0.777165
02/09/2022	0.780574	0.779014
01/09/2022	0.782452	0.780888
31/08/2022	0.788431	0.786855
30/08/2022	0.787530	0.785956
29/08/2022	0.784472	0.782904
26/08/2022	0.790551	0.788971

1 … 12 13 14 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2