Unit Prices

The Trust Company Diversified Property Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
11/08/2017	1.154852	1.145192
10/08/2017	1.157863	1.148177
09/08/2017	1.155183	1.145520
08/08/2017	1.155699	1.146032
04/08/2017	1.154314	1.144658
03/08/2017	1.153443	1.143794
02/08/2017	1.152268	1.142630
01/08/2017	1.158844	1.149151
31/07/2017	1.148654	1.139046
28/07/2017	1.150494	1.140871
27/07/2017	1.153035	1.143390
26/07/2017	1.148253	1.138648
25/07/2017	1.147524	1.137925
24/07/2017	1.143139	1.133577
21/07/2017	1.146394	1.136805
20/07/2017	1.146183	1.136595
19/07/2017	1.150713	1.141088
18/07/2017	1.143588	1.134022
17/07/2017	1.140749	1.131207
14/07/2017	1.140530	1.130989
13/07/2017	1.133579	1.124097
12/07/2017	1.125274	1.115862
11/07/2017	1.137259	1.127746
10/07/2017	1.144256	1.134685
07/07/2017	1.145687	1.136103
06/07/2017	1.149152	1.139540
05/07/2017	1.147250	1.137654
04/07/2017	1.156018	1.146348
03/07/2017	1.143077	1.133516
30/06/2017	1.206923	1.196827

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8