Unit Prices

The Trust Company Diversified Property Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
29/03/2019	1.191453	1.187884
28/03/2019	1.197769	1.194181
27/03/2019	1.197088	1.193502
26/03/2019	1.195702	1.192120
25/03/2019	1.185964	1.182412
22/03/2019	1.182201	1.178660
21/03/2019	1.175058	1.171538
20/03/2019	1.178846	1.175315
19/03/2019	1.174669	1.171150
18/03/2019	1.175153	1.171633
15/03/2019	1.172541	1.169028
14/03/2019	1.165127	1.161637
13/03/2019	1.164276	1.160788
12/03/2019	1.163963	1.160476
11/03/2019	1.163006	1.159522
08/03/2019	1.164920	1.161430
07/03/2019	1.164349	1.160862
06/03/2019	1.157133	1.153667
05/03/2019	1.149043	1.145601
04/03/2019	1.142972	1.139548
01/03/2019	1.147106	1.143670
28/02/2019	1.123855	1.120489
27/02/2019	1.123716	1.120350
26/02/2019	1.129970	1.126585
25/02/2019	1.138072	1.134663
22/02/2019	1.142663	1.139240
21/02/2019	1.125029	1.121659
20/02/2019	1.129949	1.126564
19/02/2019	1.146865	1.143429
18/02/2019	1.147001	1.143565

1 … 42 43 44 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2