Unit Prices

The Trust Company Diversified Property Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
17/05/2021	1.056383	1.055960
14/05/2021	1.056846	1.056423
13/05/2021	1.043319	1.042901
12/05/2021	1.060176	1.059752
11/05/2021	1.071859	1.071430
10/05/2021	1.079334	1.078902
07/05/2021	1.073231	1.072802
06/05/2021	1.068554	1.068127
05/05/2021	1.077698	1.077267
04/05/2021	1.075383	1.074953
03/05/2021	1.072309	1.071880
30/04/2021	1.063951	1.063526
29/04/2021	1.070397	1.069968
28/04/2021	1.072227	1.071799
27/04/2021	1.057330	1.056908
26/04/2021	1.062439	1.062014
23/04/2021	1.062360	1.061935
22/04/2021	1.060895	1.060470
21/04/2021	1.046578	1.046159
20/04/2021	1.060200	1.059776
19/04/2021	1.063559	1.063133
16/04/2021	1.075774	1.075344
15/04/2021	1.060137	1.059713
14/04/2021	1.062050	1.061625
13/04/2021	1.053978	1.053556
12/04/2021	1.050875	1.050455
09/04/2021	1.063744	1.063319
08/04/2021	1.057094	1.056671
07/04/2021	1.054076	1.053654
06/04/2021	1.041686	1.041269

1 … 29 30 31 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638