Unit Prices

The Trust Company Diversified Property Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
29/06/2021	1.143862	1.143404
28/06/2021	1.134356	1.133902
25/06/2021	1.145540	1.145082
24/06/2021	1.139093	1.138637
23/06/2021	1.139869	1.139413
22/06/2021	1.149869	1.149409
21/06/2021	1.127946	1.127495
18/06/2021	1.130973	1.130521
17/06/2021	1.123800	1.123350
16/06/2021	1.139851	1.139395
15/06/2021	1.136283	1.135829
11/06/2021	1.134875	1.134421
10/06/2021	1.142177	1.141720
09/06/2021	1.115696	1.115250
08/06/2021	1.127174	1.126723
07/06/2021	1.118364	1.117917
04/06/2021	1.107931	1.107488
03/06/2021	1.107277	1.106834
02/06/2021	1.099271	1.098832
01/06/2021	1.078554	1.078123
31/05/2021	1.081094	1.080662
28/05/2021	1.080226	1.079794
27/05/2021	1.063988	1.063562
26/05/2021	1.069647	1.069220
25/05/2021	1.079237	1.078806
24/05/2021	1.064129	1.063703
21/05/2021	1.061767	1.061342
20/05/2021	1.062122	1.061697
19/05/2021	1.036101	1.035687
18/05/2021	1.049069	1.048649

1 … 28 29 30 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638