Unit Prices

The Trust Company Diversified Property Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
15/02/2019	1.140715	1.137298
14/02/2019	1.130503	1.127116
13/02/2019	1.130381	1.126994
12/02/2019	1.139016	1.135604
11/02/2019	1.140629	1.137212
08/02/2019	1.141103	1.137684
07/02/2019	1.131437	1.128048
06/02/2019	1.124277	1.120909
05/02/2019	1.118296	1.114946
04/02/2019	1.109025	1.105703
01/02/2019	1.101101	1.097802
31/01/2019	1.105181	1.101871
30/01/2019	1.122086	1.118724
29/01/2019	1.120406	1.117050
25/01/2019	1.109934	1.106609
24/01/2019	1.088659	1.085398
23/01/2019	1.091079	1.087811
22/01/2019	1.089154	1.085892
21/01/2019	1.086455	1.083201
18/01/2019	1.086503	1.083248
17/01/2019	1.086271	1.083017
16/01/2019	1.087515	1.084258
15/01/2019	1.087339	1.084082
14/01/2019	1.080116	1.076880
11/01/2019	1.081217	1.077979
10/01/2019	1.071492	1.068282
09/01/2019	1.057743	1.054575
08/01/2019	1.043383	1.040257
07/01/2019	1.039568	1.036454
04/01/2019	1.043730	1.040604

1 … 43 44 45 … 80

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2