Unit Prices

The Trust Company Diversified Property Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
01/04/2021	1.034607	1.034193
31/03/2021	1.044043	1.043000
30/03/2021	1.030674	1.029644
29/03/2021	1.033914	1.032881
26/03/2021	1.043021	1.041978
25/03/2021	1.041766	1.040725
24/03/2021	1.038567	1.037529
23/03/2021	1.029545	1.028516
22/03/2021	1.023164	1.022141
19/03/2021	1.017576	1.016559
18/03/2021	1.009861	1.008852
17/03/2021	1.024866	1.023841
16/03/2021	1.034949	1.033915
15/03/2021	1.014108	1.013095
12/03/2021	1.004526	1.003522
11/03/2021	0.995496	0.994501
10/03/2021	0.997159	0.996162
09/03/2021	1.006395	1.005389
08/03/2021	1.006162	1.005156
05/03/2021	1.008206	1.007199
04/03/2021	1.016366	1.015350
03/03/2021	1.008875	1.007867
02/03/2021	1.010388	1.009378
01/03/2021	1.013124	1.012111
28/02/2021	0.982024	0.981043
26/02/2021	0.982024	0.981043
25/02/2021	0.998573	0.997575
24/02/2021	0.995827	0.994831
23/02/2021	0.998633	0.997635
22/02/2021	0.975089	0.974114

1 … 30 31 32 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638