Unit Prices

The Trust Company Diversified Property Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
31/01/2022	1.142926	1.142468
28/01/2022	1.127483	1.127033
27/01/2022	1.102265	1.101825
25/01/2022	1.132681	1.132229
24/01/2022	1.167187	1.166721
21/01/2022	1.151092	1.150632
20/01/2022	1.168026	1.167558
19/01/2022	1.180364	1.179892
18/01/2022	1.184372	1.183898
17/01/2022	1.180318	1.179846
14/01/2022	1.185935	1.185461
13/01/2022	1.196180	1.195702
12/01/2022	1.199721	1.199241
11/01/2022	1.200171	1.199691
10/01/2022	1.223957	1.223467
07/01/2022	1.231989	1.231497
06/01/2022	1.215276	1.214790
05/01/2022	1.269877	1.269369
04/01/2022	1.284103	1.283589
31/12/2021	1.260670	1.260166
30/12/2021	1.280568	1.280056
29/12/2021	1.266699	1.266193
24/12/2021	1.244461	1.243963
23/12/2021	1.237170	1.236676
22/12/2021	1.229952	1.229460
21/12/2021	1.242376	1.241880
20/12/2021	1.246903	1.246405
17/12/2021	1.245409	1.244911
16/12/2021	1.243714	1.243216
15/12/2021	1.234404	1.233910

1 … 23 24 25 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638