Unit Prices

Trust Company Fixed Interest Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
22/09/2015	1.005039	1.003432
21/09/2015	1.005703	1.004095
18/09/2015	1.004569	1.002963
17/09/2015	1.002830	1.001227
16/09/2015	1.004221	1.002615
15/09/2015	1.006416	1.004807
14/09/2015	1.006173	1.004564
11/09/2015	1.005296	1.003689
10/09/2015	1.005990	1.004382
09/09/2015	1.005880	1.004272
08/09/2015	1.007120	1.005510
07/09/2015	1.006847	1.005237
04/09/2015	1.007391	1.005780
03/09/2015	1.006345	1.004737
02/09/2015	1.006354	1.004745
01/09/2015	1.007468	1.005857
31/08/2015	1.007636	1.006025
28/08/2015	1.006001	1.004392
27/08/2015	1.006354	1.004745
26/08/2015	1.006498	1.004889
25/08/2015	1.007280	1.005670
24/08/2015	1.008637	1.007025
21/08/2015	1.007639	1.006028
20/08/2015	1.006275	1.004667
19/08/2015	1.005612	1.004004
18/08/2015	1.005612	1.004004
17/08/2015	1.004997	1.003391
14/08/2015	1.004758	1.003151
13/08/2015	1.005153	1.003546
12/08/2015	1.005314	1.003706

1 … 77 78 79 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8