Unit Prices

Trust Company Fixed Interest Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
04/04/2017	1.009846	1.008232
03/04/2017	1.008661	1.007048
31/03/2017	1.007957	1.006346
30/03/2017	1.007959	1.006347
29/03/2017	1.007076	1.005466
28/03/2017	1.007222	1.005611
27/03/2017	1.006697	1.005087
24/03/2017	1.005789	1.004181
23/03/2017	1.005617	1.004009
22/03/2017	1.005058	1.003451
21/03/2017	1.004080	1.002475
20/03/2017	1.003836	1.002231
17/03/2017	1.002659	1.001056
16/03/2017	1.003037	1.001434
15/03/2017	1.001170	0.999569
14/03/2017	1.001179	0.999578
13/03/2017	1.000993	0.999393
10/03/2017	1.000099	0.998500
09/03/2017	1.000639	0.999040
08/03/2017	1.001429	0.999828
07/03/2017	1.002025	1.000423
06/03/2017	1.002190	1.000588
03/03/2017	1.001975	1.000373
02/03/2017	1.001918	1.000316
01/03/2017	1.001533	0.999932
28/02/2017	1.002385	1.000783
27/02/2017	1.002315	1.000713
24/02/2017	1.001476	0.999875
23/02/2017	1.000239	0.998639
22/02/2017	0.999172	0.997574

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8