Unit Prices

Trust Company Fixed Interest Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
17/12/2019	1.026281	1.024641
16/12/2019	1.026109	1.024468
13/12/2019	1.023987	1.022350
12/12/2019	1.026125	1.024484
11/12/2019	1.025749	1.024110
10/12/2019	1.026927	1.025285
09/12/2019	1.025979	1.024338
06/12/2019	1.026236	1.024595
05/12/2019	1.026821	1.025179
04/12/2019	1.027396	1.025753
03/12/2019	1.024350	1.022712
02/12/2019	1.026523	1.024882
30/11/2019	1.027906	1.026263
29/11/2019	1.027875	1.026232
28/11/2019	1.028486	1.026842
27/11/2019	1.027522	1.025879
26/11/2019	1.026184	1.024544
25/11/2019	1.025705	1.024066
22/11/2019	1.025473	1.023834
21/11/2019	1.026116	1.024475
20/11/2019	1.026076	1.024436
19/11/2019	1.024950	1.023311
18/11/2019	1.023993	1.022356
15/11/2019	1.023875	1.022238
14/11/2019	1.023591	1.021954
13/11/2019	1.021239	1.019606
12/11/2019	1.021092	1.019459
11/11/2019	1.020653	1.019021
08/11/2019	1.020565	1.018934
07/11/2019	1.021814	1.020181

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638