Unit Prices

Trust Company Fixed Interest Fund

Trust Company Investment Funds

As of Date	Entry Price	Exit Price
09/06/2020	1.008394	1.003357
05/06/2020	1.007184	1.002153
04/06/2020	1.006653	1.001624
03/06/2020	1.006604	1.001576
02/06/2020	1.006940	1.001911
01/06/2020	1.006050	1.001025
31/05/2020	1.005226	1.000205
29/05/2020	1.005189	1.000169
28/05/2020	1.005548	0.999219
27/05/2020	1.004416	0.998095
26/05/2020	1.004404	0.998082
25/05/2020	1.003612	0.997295
22/05/2020	1.002980	0.996668
21/05/2020	1.002722	0.996411
20/05/2020	1.001627	0.995323
19/05/2020	1.000472	0.994175
18/05/2020	1.000221	0.993925
15/05/2020	0.999414	0.993124
14/05/2020	0.999140	0.992852
13/05/2020	0.999001	0.992713
12/05/2020	0.999250	0.992961
11/05/2020	0.999857	0.993564
08/05/2020	1.000484	0.994187
07/05/2020	0.999315	0.992027
06/05/2020	0.998696	0.991412
05/05/2020	0.999351	0.992063
04/05/2020	1.000438	0.993142
01/05/2020	0.999981	0.992688
30/04/2020	1.000106	0.992813
29/04/2020	0.999028	0.991743

1 … 37 38 39 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638