What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

The Trust Company Share Imputation Fund

Trust Company Investment Funds

As of Date Entry Price Exit Price

07/06/2023

1.965983

1.961271

06/06/2023

1.968750

1.964030

05/06/2023

1.991031

1.986259

02/06/2023

1.974487

1.969753

01/06/2023

1.968697

1.963977

31/05/2023

1.966890

1.962176

30/05/2023

1.993982

1.989202

29/05/2023

1.999005

1.994213

26/05/2023

1.984476

1.979718

25/05/2023

1.980865

1.976117

24/05/2023

1.994604

1.989822

23/05/2023

2.009456

2.004640

22/05/2023

2.016371

2.011537

19/05/2023

2.017292

2.012456

18/05/2023

2.003992

1.999188

17/05/2023

1.995192

1.990410

16/05/2023

2.005893

2.001085

15/05/2023

2.012663

2.007839

12/05/2023

2.007686

2.002874

11/05/2023

2.007820

2.003008

10/05/2023

2.008220

2.003406

09/05/2023

2.011273

2.006451

08/05/2023

2.017870

2.013032

05/05/2023

2.001329

1.996531

04/05/2023

1.995884

1.991100

03/05/2023

1.997636

1.992848

02/05/2023

2.015293

2.010463

01/05/2023

2.030804

2.025936

30/04/2023

2.022583

2.017735

28/04/2023

2.022583

2.017735

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2