What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

The Trust Company Australian Share Fund

Trust Company Investment Funds

As of Date Entry Price Exit Price

10/10/2016

2.050754

2.044611

07/10/2016

2.046209

2.040080

06/10/2016

2.053787

2.047635

05/10/2016

2.038792

2.032685

04/10/2016

2.045595

2.039467

30/09/2016

2.045338

2.039211

29/09/2016

2.050095

2.043954

28/09/2016

2.031730

2.025644

27/09/2016

2.028290

2.022214

26/09/2016

2.045931

2.039802

23/09/2016

2.052500

2.046351

22/09/2016

2.034197

2.028104

21/09/2016

2.029013

2.022935

20/09/2016

2.018153

2.012107

19/09/2016

2.017593

2.011549

16/09/2016

2.020569

2.014516

15/09/2016

2.004696

1.998691

14/09/2016

2.003421

1.997420

13/09/2016

1.996486

1.990505

12/09/2016

1.999594

1.993604

09/09/2016

2.030154

2.024073

08/09/2016

2.038443

2.032337

07/09/2016

2.051263

2.045119

06/09/2016

2.047663

2.041529

05/09/2016

2.050248

2.044106

02/09/2016

2.037581

2.031477

01/09/2016

2.054133

2.047980

31/08/2016

2.055207

2.049051

30/08/2016

2.065925

2.059736

29/08/2016

2.072002

2.065795

Preproduction: 20241105.1 - 17.0.0+feffb4064dc1ebe2d14b9929666c8177a8b2ecc3