Unit Prices

Perpetual High Grade Floating Rate Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
03/02/2015	1.044340	1.043297
02/02/2015	1.044030	1.042986
31/01/2015	1.043814	1.042771
30/01/2015	1.043719	1.042676
29/01/2015	1.043573	1.042530
28/01/2015	1.043585	1.042542
27/01/2015	1.043314	1.042272
23/01/2015	1.043085	1.042043
22/01/2015	1.043076	1.042034
21/01/2015	1.042908	1.041865
20/01/2015	1.042753	1.041711
19/01/2015	1.042565	1.041523
16/01/2015	1.042319	1.041277
15/01/2015	1.042548	1.041506
14/01/2015	1.042085	1.041043
13/01/2015	1.042172	1.041131
12/01/2015	1.042058	1.041016
09/01/2015	1.041801	1.040760
08/01/2015	1.041722	1.040681
07/01/2015	1.041498	1.040457
06/01/2015	1.041748	1.040707
05/01/2015	1.041689	1.040648
02/01/2015	1.041317	1.040276
31/12/2014	1.049740	1.048691
30/12/2014	1.049580	1.048531
29/12/2014	1.049386	1.048338
24/12/2014	1.049013	1.047965
23/12/2014	1.048900	1.047852
22/12/2014	1.048786	1.047738
19/12/2014	1.048426	1.047378

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8