Unit Prices

Barrow Hanley Global Share Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
10/04/2024	1.615166	1.611134
09/04/2024	1.608792	1.604776
08/04/2024	1.615106	1.611074
05/04/2024	1.613741	1.609713
04/04/2024	1.598278	1.594288
03/04/2024	1.626114	1.622054
02/04/2024	1.627783	1.623720
31/03/2024	1.643869	1.639766
28/03/2024	1.643869	1.639766
27/03/2024	1.638907	1.634816
26/03/2024	1.617950	1.613911
25/03/2024	1.613970	1.609941
22/03/2024	1.618833	1.614792
21/03/2024	1.614678	1.610648
20/03/2024	1.617447	1.613409
19/03/2024	1.611008	1.606986
18/03/2024	1.602998	1.598996
15/03/2024	1.596550	1.592565
14/03/2024	1.594278	1.590298
13/03/2024	1.594449	1.590469
12/03/2024	1.594345	1.590365
11/03/2024	1.584471	1.580516
08/03/2024	1.572486	1.568561
07/03/2024	1.580126	1.576181
06/03/2024	1.580773	1.576827
05/03/2024	1.577783	1.573845
04/03/2024	1.586839	1.582878
01/03/2024	1.582810	1.578859
29/02/2024	1.579695	1.575752
28/02/2024	1.573615	1.569687

1 … 5 6 7 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8