Unit Prices

Barrow Hanley Global Share Fund - Class A

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
30/11/2015	1.232329	1.226183
27/11/2015	1.244666	1.238458
26/11/2015	1.241104	1.234914
25/11/2015	1.238770	1.232592
24/11/2015	1.232352	1.226206
23/11/2015	1.239797	1.233613
20/11/2015	1.238273	1.232097
19/11/2015	1.238890	1.232711
18/11/2015	1.250860	1.244621
17/11/2015	1.239317	1.233136
16/11/2015	1.241651	1.235458
13/11/2015	1.228290	1.222164
12/11/2015	1.244786	1.238578
11/11/2015	1.267667	1.261345
10/11/2015	1.272273	1.265928
09/11/2015	1.268412	1.262085
06/11/2015	1.278399	1.272023
05/11/2015	1.257275	1.251005
04/11/2015	1.260090	1.253805
03/11/2015	1.264479	1.258172
02/11/2015	1.266236	1.259920
31/10/2015	1.257893	1.251619
30/10/2015	1.257893	1.251619
29/10/2015	1.267840	1.261517
28/10/2015	1.267929	1.261605
27/10/2015	1.235881	1.229717
26/10/2015	1.237636	1.231463
23/10/2015	1.242094	1.235899
22/10/2015	1.233494	1.227342
21/10/2015	1.220951	1.214862

1 … 76 77 78 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce