Unit Prices

Implemented Australian Share Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
16/03/2015	1.150592	1.146693
13/03/2015	1.154527	1.150615
12/03/2015	1.157382	1.153460
11/03/2015	1.148812	1.144920
10/03/2015	1.153219	1.149312
09/03/2015	1.153760	1.149850
06/03/2015	1.166481	1.162528
05/03/2015	1.166990	1.163036
04/03/2015	1.166008	1.162057
03/03/2015	1.169903	1.165939
02/03/2015	1.172930	1.168956
28/02/2015	1.168036	1.164078
27/02/2015	1.168036	1.164078
26/02/2015	1.166741	1.162788
25/02/2015	1.172070	1.168098
24/02/2015	1.167167	1.163212
23/02/2015	1.165063	1.161115
20/02/2015	1.161406	1.157470
19/02/2015	1.164075	1.160130
18/02/2015	1.165351	1.161402
17/02/2015	1.155977	1.152060
16/02/2015	1.155914	1.151997
13/02/2015	1.154361	1.150449
12/02/2015	1.131893	1.128057
11/02/2015	1.135482	1.131635
10/02/2015	1.139018	1.135158
09/02/2015	1.140741	1.136875
06/02/2015	1.142119	1.138249
05/02/2015	1.139471	1.135610
04/02/2015	1.137109	1.133256

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241125.1 - 17.0.2+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8