Unit Prices

Implemented Australian Share Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
24/04/2015	1.167503	1.163547
23/04/2015	1.153130	1.149223
22/04/2015	1.151942	1.148039
21/04/2015	1.155044	1.151130
20/04/2015	1.148794	1.144902
17/04/2015	1.156657	1.152738
16/04/2015	1.167500	1.163544
15/04/2015	1.160958	1.157024
14/04/2015	1.167332	1.163377
13/04/2015	1.168919	1.164958
10/04/2015	1.169967	1.166003
09/04/2015	1.164676	1.160729
08/04/2015	1.169232	1.165270
07/04/2015	1.162336	1.158397
02/04/2015	1.157869	1.153946
01/04/2015	1.152921	1.149015
31/03/2015	1.167571	1.163615
30/03/2015	1.159481	1.155552
27/03/2015	1.171755	1.167785
26/03/2015	1.164652	1.160706
25/03/2015	1.177938	1.173947
24/03/2015	1.177905	1.173914
23/03/2015	1.175437	1.171454
20/03/2015	1.175778	1.171794
19/03/2015	1.171661	1.167691
18/03/2015	1.156637	1.152717
17/03/2015	1.156137	1.152219
16/03/2015	1.150592	1.146693
13/03/2015	1.154527	1.150615
12/03/2015	1.157382	1.153460

1 … 81 82 83 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638