Unit Prices

Implemented Australian Share Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
22/03/2017	1.159076	1.155148
21/03/2017	1.171360	1.167391
20/03/2017	1.171159	1.167190
17/03/2017	1.175761	1.171777
16/03/2017	1.173626	1.169650
15/03/2017	1.173155	1.169180
14/03/2017	1.170799	1.166831
13/03/2017	1.171309	1.167340
10/03/2017	1.173389	1.169413
09/03/2017	1.167367	1.163411
08/03/2017	1.167011	1.163057
07/03/2017	1.167887	1.163930
06/03/2017	1.165588	1.161638
03/03/2017	1.164751	1.160804
02/03/2017	1.171033	1.167065
01/03/2017	1.158086	1.154162
28/02/2017	1.158726	1.154800
27/02/2017	1.161017	1.157083
24/02/2017	1.164446	1.160500
23/02/2017	1.168653	1.164693
22/02/2017	1.170328	1.166362
21/02/2017	1.166916	1.162962
20/02/2017	1.167705	1.163749
17/02/2017	1.169692	1.165729
16/02/2017	1.172928	1.168954
15/02/2017	1.174790	1.170809
14/02/2017	1.168795	1.164834
13/02/2017	1.168250	1.164291
10/02/2017	1.162098	1.158160
09/02/2017	1.151916	1.148013

1 … 65 66 67 … 82

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20250326.2 - 19.0.3+6a34b0dc861e4c1e37569571ee3b527baabc66ce