What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Implemented Australian Share Portfolio

Perpetual Select Investment Funds

Download CSV
As of Date Entry Price Exit Price

06/11/2023

1.042144

1.039441

03/11/2023

1.039362

1.036667

02/11/2023

1.029307

1.026638

01/11/2023

1.017764

1.015125

31/10/2023

1.009327

1.006710

30/10/2023

1.007394

1.004782

27/10/2023

1.014792

1.012160

26/10/2023

1.015868

1.013234

25/10/2023

1.023530

1.020876

24/10/2023

1.025822

1.023162

23/10/2023

1.025594

1.022934

20/10/2023

1.031482

1.028807

19/10/2023

1.041774

1.039072

18/10/2023

1.053601

1.050869

17/10/2023

1.053478

1.050746

16/10/2023

1.050029

1.047306

13/10/2023

1.056775

1.054035

12/10/2023

1.063819

1.061060

11/10/2023

1.064190

1.061430

10/10/2023

1.056023

1.053284

09/10/2023

1.044382

1.041674

06/10/2023

1.042752

1.040048

05/10/2023

1.038783

1.036089

04/10/2023

1.034785

1.032102

03/10/2023

1.041132

1.038432

30/09/2023

1.063846

1.061087

29/09/2023

1.063846

1.061087

28/09/2023

1.060842

1.058091

27/09/2023

1.062668

1.059912

26/09/2023

1.064917

1.062155
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2