Unit Prices

Implemented Australian Share Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
23/11/2021	1.339675	1.335668
22/11/2021	1.335298	1.331304
19/11/2021	1.343075	1.339058
18/11/2021	1.336875	1.332876
17/11/2021	1.333850	1.329860
16/11/2021	1.335915	1.331919
15/11/2021	1.345454	1.341430
12/11/2021	1.339697	1.335690
11/11/2021	1.330023	1.326045
10/11/2021	1.336682	1.332684
09/11/2021	1.339685	1.335678
08/11/2021	1.343370	1.339352
05/11/2021	1.343338	1.339320
04/11/2021	1.335687	1.331692
03/11/2021	1.330810	1.326830
02/11/2021	1.322153	1.318198
01/11/2021	1.329212	1.325236
31/10/2021	1.320147	1.316198
29/10/2021	1.320147	1.316198
28/10/2021	1.335715	1.331720
27/10/2021	1.338524	1.334520
26/10/2021	1.338648	1.334644
25/10/2021	1.334260	1.330269
22/10/2021	1.332678	1.328692
21/10/2021	1.331552	1.327569
20/10/2021	1.330845	1.326864
19/10/2021	1.326082	1.322116
18/10/2021	1.324386	1.320425
15/10/2021	1.323538	1.319579
14/10/2021	1.314213	1.310282

1 … 25 26 27 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638