Unit Prices

Implemented International Share Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
31/03/2024	2.063465	2.058935
28/03/2024	2.063465	2.058935
27/03/2024	2.061851	2.057325
26/03/2024	2.049009	2.044511
25/03/2024	2.045610	2.041120
21/03/2024	2.052687	2.048181
20/03/2024	2.046512	2.042020
19/03/2024	2.039117	2.034641
18/03/2024	2.030590	2.026133
15/03/2024	2.020298	2.015863
14/03/2024	2.029265	2.024810
13/03/2024	2.024727	2.020282
12/03/2024	2.031721	2.027261
11/03/2024	2.011223	2.006808
07/03/2024	2.015040	2.010617
06/03/2024	2.009151	2.004741
05/03/2024	2.008241	2.003833
04/03/2024	2.026136	2.021688
01/03/2024	2.022834	2.018394
29/02/2024	2.014858	2.010435
27/02/2024	2.006287	2.001883
14/02/2024	1.979873	1.975527
13/02/2024	1.966091	1.961775
12/02/2024	1.968787	1.964465
09/02/2024	1.971907	1.967578
08/02/2024	1.970680	1.966354
07/02/2024	1.960506	1.956202
06/02/2024	1.956666	1.952371
05/02/2024	1.959831	1.955529
02/02/2024	1.953178	1.948890

1 2 3 … 81

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20240910.1 - 14.0.1+06f7560948da0af970fddf980872025495e211b2