Unit Prices

Implemented Fixed Income Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
30/01/2015	1.049641	1.048174
29/01/2015	1.048972	1.047506
28/01/2015	1.046127	1.044665
27/01/2015	1.046947	1.045483
23/01/2015	1.045571	1.044109
22/01/2015	1.046002	1.044540
21/01/2015	1.045270	1.043809
20/01/2015	1.043875	1.042415
19/01/2015	1.044196	1.042736
16/01/2015	1.045333	1.043871
15/01/2015	1.043311	1.041853
14/01/2015	1.045291	1.043830
13/01/2015	1.044808	1.043347
12/01/2015	1.043652	1.042193
09/01/2015	1.043063	1.041604
08/01/2015	1.043251	1.041793
07/01/2015	1.043691	1.042232
06/01/2015	1.043106	1.041648
05/01/2015	1.042944	1.041486
02/01/2015	1.041398	1.039942
31/12/2014	1.049750	1.048283
30/12/2014	1.048996	1.047529
29/12/2014	1.047272	1.045808
24/12/2014	1.046559	1.045096
23/12/2014	1.047105	1.045641
22/12/2014	1.046196	1.044734
19/12/2014	1.044383	1.042923
18/12/2014	1.045861	1.044399
17/12/2014	1.046012	1.044550
16/12/2014	1.044285	1.042825

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638