Unit Prices

Implemented Fixed Income Portfolio

Perpetual Select Investment Funds

As of Date	Entry Price	Exit Price
11/03/2015	1.053600	1.052127
10/03/2015	1.052040	1.050569
09/03/2015	1.051193	1.049723
06/03/2015	1.052941	1.051469
05/03/2015	1.052378	1.050906
04/03/2015	1.052179	1.050708
03/03/2015	1.053286	1.051813
02/03/2015	1.054105	1.052631
28/02/2015	1.053945	1.052472
27/02/2015	1.053945	1.052472
26/02/2015	1.054275	1.052801
25/02/2015	1.052408	1.050936
24/02/2015	1.051695	1.050225
23/02/2015	1.051138	1.049668
20/02/2015	1.051256	1.049786
19/02/2015	1.051573	1.050102
18/02/2015	1.050257	1.048789
17/02/2015	1.051596	1.050126
16/02/2015	1.050915	1.049446
13/02/2015	1.051380	1.049910
12/02/2015	1.050901	1.049432
11/02/2015	1.049561	1.048094
10/02/2015	1.050008	1.048540
09/02/2015	1.050009	1.048541
06/02/2015	1.050906	1.049437
05/02/2015	1.050961	1.049492
04/02/2015	1.049891	1.048423
03/02/2015	1.052767	1.051295
02/02/2015	1.049070	1.047603
31/01/2015	1.049641	1.048174

1 … 82 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8