Unit Prices

Perpetual Pure Credit Alpha Fund - Class W

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
02/02/2015	1.293735	1.287283
31/01/2015	1.293771	1.287318
30/01/2015	1.293620	1.287168
29/01/2015	1.292761	1.286313
28/01/2015	1.293171	1.286722
27/01/2015	1.292652	1.286205
23/01/2015	1.291733	1.285290
22/01/2015	1.291520	1.285078
21/01/2015	1.291275	1.284834
20/01/2015	1.290958	1.284519
19/01/2015	1.290669	1.284232
16/01/2015	1.290140	1.283705
15/01/2015	1.290122	1.283687
14/01/2015	1.290126	1.283691
13/01/2015	1.289982	1.283548
12/01/2015	1.290135	1.283701
09/01/2015	1.289413	1.282982
08/01/2015	1.289006	1.282577
07/01/2015	1.288902	1.282473
06/01/2015	1.288929	1.282500
05/01/2015	1.289449	1.283018
02/01/2015	1.288669	1.282241
31/12/2014	1.288829	1.282401
30/12/2014	1.288677	1.282250
29/12/2014	1.288461	1.282034
24/12/2014	1.288001	1.281577
23/12/2014	1.287141	1.280721
22/12/2014	1.286522	1.280106
19/12/2014	1.285822	1.279409
18/12/2014	1.285135	1.278725

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8