Unit Prices

Perpetual Credit Income Fund

Perpetual Investment Funds

As of Date	Entry Price	Exit Price
31/01/2015	1.042542	1.040459
30/01/2015	1.042675	1.040592
29/01/2015	1.042274	1.040192
28/01/2015	1.042605	1.040522
27/01/2015	1.042075	1.039993
23/01/2015	1.041592	1.039511
22/01/2015	1.041712	1.039630
21/01/2015	1.041402	1.039321
20/01/2015	1.041248	1.039167
19/01/2015	1.041007	1.038927
16/01/2015	1.040669	1.038590
15/01/2015	1.041269	1.039188
14/01/2015	1.040510	1.038431
13/01/2015	1.040727	1.038648
12/01/2015	1.040727	1.038648
09/01/2015	1.040177	1.038099
08/01/2015	1.040238	1.038159
07/01/2015	1.039557	1.037480
06/01/2015	1.039908	1.037830
05/01/2015	1.039995	1.037917
02/01/2015	1.039941	1.037863
31/12/2014	1.050666	1.048567
30/12/2014	1.050329	1.048230
29/12/2014	1.049962	1.047864
24/12/2014	1.049652	1.047555
23/12/2014	1.049420	1.047324
22/12/2014	1.048750	1.046654
19/12/2014	1.048441	1.046347
18/12/2014	1.048334	1.046239
17/12/2014	1.047525	1.045432

1 … 83 84 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Preproduction: 20241113.2 - 17.0.1+1254d9d36ff8a15a8e363672a459ef7ed9e47638