What can we help you find?
Wealth management
Asset Management
Corporate Trust
Resources
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Credit Income Fund

Perpetual Investment Funds

Download CSV
As of Date Entry Price Exit Price

12/03/2015

1.048039

1.045945

11/03/2015

1.047981

1.045887

10/03/2015

1.048120

1.046026

09/03/2015

1.048140

1.046046

06/03/2015

1.047818

1.045725

05/03/2015

1.047603

1.045510

04/03/2015

1.047169

1.045077

03/03/2015

1.046900

1.044809

02/03/2015

1.046721

1.044630

28/02/2015

1.046371

1.044280

27/02/2015

1.046145

1.044055

26/02/2015

1.046254

1.044164

25/02/2015

1.045938

1.043848

24/02/2015

1.045643

1.043554

23/02/2015

1.045174

1.043086

20/02/2015

1.045066

1.042978

19/02/2015

1.045227

1.043138

18/02/2015

1.044916

1.042828

17/02/2015

1.044998

1.042910

16/02/2015

1.044905

1.042817

13/02/2015

1.044371

1.042285

12/02/2015

1.044492

1.042405

11/02/2015

1.044235

1.042149

10/02/2015

1.044177

1.042091

09/02/2015

1.044210

1.042124

06/02/2015

1.043289

1.041205

05/02/2015

1.042937

1.040853

04/02/2015

1.043105

1.041021

03/02/2015

1.042900

1.040816

02/02/2015

1.042662

1.040579
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Preproduction: 20241119.2 - 17.0.1+568f6a8d9f9a4b9da39fa66b7013ede1589c7de8